Api3

API3 · 美元计价

$0.2521

-3.34% ≈ ￥1.6639 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2608

24H 成交量$29.56万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$141.38	$149.24	$140.69	$3.07万	—	-3.48%
68	SOXSBDirexion Semiconductor Bear 3X	$43.34	$44.15	$39.26	$680.35万	$438.71万	4.43%
295	EDENOpenEden	$0.05322	$0.05735	$0.05257	$61.74万	$2,227.15万	-2.62%
36	AVAXAvalanche	$8.625	$9.16	$8.56	$1,599.26万	$39.96亿	-4.20%
579	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.89万	$257.75万	-3.10%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.34万	$781.03万	0.00%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.30万	$2,111.78万	-5.35%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006054	$0.006583	$0.00604	$94.22万	$5.50亿	-5.54%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$318.56万	$2.78亿	-2.27%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.64万	$1,861.89万	-1.55%
442	ENJ恩金币	$0.02475	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.73%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
452	CYBERCYBER	$0.291	$0.305	$0.289	$29.28万	$1,846.44万	-3.00%
388	ESPEspresso	$0.08247	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.68%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1002	$0.1051	$0.0986	$13.83万	$8,694.24万	-4.39%
596	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.17%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%