AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.52	$144.46	$137.53	$4.31万	—	-2.20%
86	SOXSBDirexion Semiconductor Bear 3X	$48.05	$48.14	$40.63	$678.77万	$394.66万	14.43%
360	EDENOpenEden	$0.04826	$0.05613	$0.04723	$65.32万	$2,175.90万	-13.14%
32	AVAXAvalanche	$8.153	$9.09	$8.00	$2,694.01万	$39.98亿	-9.26%
440	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.73万	$258.18万	-11.01%
561	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$25.14万	$804.77万	0.11%
241	USUALUsual	$0.00941	$0.01084	$0.0092	$118.26万	$2,123.40万	-12.22%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
97	BONKBonk	$0.00000273	$0.00000326	$0.00000263	$517.64万	$2.82亿	-13.88%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	YBYield Basis	$0.0581	$0.0671	$0.0554	$68.38万	$1,853.23万	-11.70%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
271	CYBERCYBER	$0.247	$0.304	$0.232	$94.99万	$1,841.41万	-17.94%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.39万	$3,173.58万	-4.96%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%