Somnia

SOMI · 美元计价

$0.1829

-0.98% ≈ ￥1.2071 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1847

24H 成交量$54.31万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.04	$149.24	$140.69	$2.58万	—	-3.75%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.08万	$438.71万	2.45%
287	EDENOpenEden	$0.05283	$0.05735	$0.05257	$63.29万	$2,227.15万	-3.35%
36	AVAXAvalanche	$8.725	$9.16	$8.56	$1,559.74万	$39.96亿	-3.54%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.79万	$257.75万	-3.39%
421	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01134	$0.011214	$32.36万	$781.03万	0.23%
225	USUALUsual	$0.01033	$0.01086	$0.01024	$83.28万	$2,111.78万	-4.71%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006135	$0.006583	$0.00604	$96.36万	$5.50亿	-4.96%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.67万	$2.78亿	-2.24%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.93%
438	ENJ恩金币	$0.02492	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.19%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
463	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.33%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.71万	$6,222.92万	-5.49%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.45万	$8,694.24万	-3.46%
604	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.59万	$3,084.54万	-1.82%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%