Synthetix

SNX · 美元计价

$0.2016

1.31% ≈ ￥1.3306 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.199

24H 成交量$30.37万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$143.76	$145.05	$140.69	$3.27万	—	0.62%
63	SOXSBDirexion Semiconductor Bear 3X	$41.85	$44.15	$39.26	$673.40万	$438.71万	0.36%
317	EDENOpenEden	$0.05398	$0.05735	$0.05262	$52.86万	$2,227.15万	1.95%
36	AVAXAvalanche	$8.9	$9.16	$8.56	$1,557.77万	$39.96亿	0.34%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.04万	$257.75万	0.47%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$43.95万	$781.03万	0.15%
226	USUALUsual	$0.01063	$0.01084	$0.01024	$83.02万	$2,111.78万	-0.47%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.00625	$0.006583	$0.00604	$94.79万	$5.50亿	-0.73%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$301.06万	$2.78亿	1.96%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$50.01万	$1,861.89万	0.31%
463	ENJ恩金币	$0.02556	$0.02597	$0.02468	$28.11万	$5,145.35万	0.67%
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
475	CYBERCYBER	$0.3	$0.305	$0.288	$27.46万	$1,846.44万	0.67%
432	ESPEspresso	$0.0865	$0.08781	$0.08229	$31.53万	$6,222.92万	1.30%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
638	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.52万	$8,694.24万	1.47%
586	POWRPowerledger	$0.0556	$0.056	$0.0525	$15.66万	$3,084.54万	2.58%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%