METAB

METAB · 美元计价

$627.07

2.59% ≈ ￥4138.66 ($15.82)

更新于 2026-10-30 02:30:01

24H 最高$635.15

24H 最低$610.31

今日开盘$611.25

24H 成交量$178.51万

流通市值—

24H 涨跌额($15.82)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.77	$145.05	$140.69	$3.87万	—	-2.15%
67	SOXSBDirexion Semiconductor Bear 3X	$42.5	$44.15	$39.26	$678.31万	$394.66万	4.35%
412	EDENOpenEden	$0.05362	$0.05735	$0.05262	$36.68万	$2,175.90万	-0.92%
35	AVAXAvalanche	$8.842	$9.16	$8.56	$1,643.74万	$39.98亿	-0.44%
561	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.59万	$258.18万	-0.47%
365	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.88万	$804.77万	0.12%
248	USUALUsual	$0.01057	$0.01084	$0.01024	$76.63万	$2,123.40万	-0.56%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$353.83万	$2.82亿	1.62%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
339	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.94万	$1,853.23万	0.77%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
429	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.85万	$1,380.10万	0.43%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.69万	$1,841.41万	0.34%
423	ESPEspresso	$0.08514	$0.08815	$0.08229	$34.53万	$6,245.59万	-0.23%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.22万	$8,784.05万	-0.10%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.13万	$3,173.58万	2.98%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%