Immutable

IMX · 美元计价

$0.1405

2.63% ≈ ￥0.9273 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1369

24H 成交量$21.90万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$142.46	$145.05	$140.69	$3.29万	—	-1.21%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$694.85万	$394.66万	2.23%
395	EDENOpenEden	$0.05573	$0.05735	$0.05262	$38.17万	$2,175.90万	3.72%
36	AVAXAvalanche	$8.937	$9.16	$8.56	$1,663.06万	$39.98亿	1.02%
557	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.93万	$258.18万	0.95%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.97万	$804.77万	0.12%
261	USUALUsual	$0.01075	$0.01084	$0.01024	$73.13万	$2,123.40万	1.80%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
99	BONKBonk	$0.00000319	$0.00000326	$0.000003	$347.16万	$2.82亿	4.59%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%
424	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.06万	$1,380.10万	1.92%
476	CYBERCYBER	$0.301	$0.305	$0.288	$27.86万	$1,841.41万	1.69%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$15.05万	$3,173.58万	3.72%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%