Livepeer

LPT · 美元计价

$1.484

-2.75% ≈ ￥9.7944 (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.526

24H 成交量$17.74万

流通市值$7,538.60万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$661.11万	$438.71万	3.25%
282	EDENOpenEden	$0.05294	$0.05735	$0.05257	$63.97万	$2,227.15万	-3.16%
36	AVAXAvalanche	$8.707	$9.16	$8.56	$1,548.84万	$39.96亿	-3.59%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.77万	$257.75万	-2.94%
424	KGSTKyrgyz Som Stablecoin	$0.011264	$0.01134	$0.011214	$32.37万	$781.03万	0.24%
223	USUALUsual	$0.01032	$0.01086	$0.01024	$83.53万	$2,111.78万	-4.62%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006125	$0.006583	$0.00604	$96.78万	$5.50亿	-5.24%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.09万	$2.78亿	-2.24%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.02万	$1,861.89万	-0.94%
443	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.23万	$5,145.35万	-3.31%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
402	ESPEspresso	$0.08299	$0.08781	$0.08229	$36.21万	$6,222.92万	-5.00%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%