Boundless

ZKC · 美元计价

$0.033

0.30% ≈ ￥0.2178 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0329

24H 成交量$27.58万

流通市值$969.19万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$143.76	$145.05	$140.69	$3.27万	—	0.62%
63	SOXSBDirexion Semiconductor Bear 3X	$42.05	$44.15	$39.26	$674.77万	$438.71万	0.12%
316	EDENOpenEden	$0.05402	$0.05735	$0.05262	$53.15万	$2,227.15万	2.04%
36	AVAXAvalanche	$8.902	$9.16	$8.56	$1,575.04万	$39.96亿	0.70%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.91万	$257.75万	0.63%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$43.98万	$781.03万	0.08%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.12万	$2,111.78万	-0.28%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006248	$0.006583	$0.00604	$94.88万	$5.50亿	-0.53%
106	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.14万	$2.78亿	2.62%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.88万	$1,861.89万	0.62%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.39万	$5,145.35万	0.91%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.36万	$1,365.90万	0.21%
462	CYBERCYBER	$0.3	$0.305	$0.288	$28.26万	$1,846.44万	1.35%
431	ESPEspresso	$0.08654	$0.08781	$0.08229	$31.52万	$6,222.92万	1.59%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.53万	$8,694.24万	1.97%
587	POWRPowerledger	$0.0558	$0.056	$0.0525	$15.53万	$3,084.54万	2.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%