斯蒂姆币

STEEM · 美元计价

$0.0489

0.00% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.0489

24H 成交量$21.57万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$143.04	$146.42	$140.69	$3.06万	—	-2.31%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
293	EDENOpenEden	$0.05397	$0.05735	$0.05257	$57.64万	$2,227.15万	0.71%
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,527.59万	$39.96亿	-0.45%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
354	KGSTKyrgyz Som Stablecoin	$0.01128	$0.01134	$0.011214	$44.58万	$781.03万	0.38%
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006218	$0.006583	$0.00604	$96.67万	$5.50亿	-1.54%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.35万	$2.78亿	0.65%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%
469	ENJ恩金币	$0.02523	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.40%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
490	CYBERCYBER	$0.296	$0.305	$0.288	$25.44万	$1,846.44万	-0.34%
422	ESPEspresso	$0.08554	$0.08781	$0.08229	$32.95万	$6,222.92万	-0.32%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
595	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.57万	$3,084.54万	1.65%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%