QuarkChain

QKC · 美元计价

$0.002356

-4.03% ≈ ￥0.01555 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.002488

24H 最低$0.00235

今日开盘$0.002455

24H 成交量$5.89万

流通市值$1,780.05万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.02	$149.24	$140.69	$3.07万	—	-3.70%
68	SOXSBDirexion Semiconductor Bear 3X	$43.03	$44.15	$39.26	$671.75万	$438.71万	4.19%
291	EDENOpenEden	$0.05296	$0.05735	$0.05257	$62.79万	$2,227.15万	-3.43%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,573.97万	$39.96亿	-3.97%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.09%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.75万	$781.03万	-0.21%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.07万	$2,111.78万	-4.44%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006091	$0.006583	$0.00604	$93.99万	$5.50亿	-5.36%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$319.52万	$2.78亿	-2.26%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.31万	$1,861.89万	-2.75%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.73万	$5,145.35万	-3.53%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.28万	$1,365.90万	-2.53%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.22万	$1,846.44万	-3.33%
393	ESPEspresso	$0.08239	$0.08824	$0.08229	$37.39万	$6,222.92万	-6.16%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1001	$0.1047	$0.0986	$13.65万	$8,694.24万	-4.30%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%