Pyth Network

PYTH · 美元计价

$0.07047

-3.04% ≈ ￥0.465102 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07268

24H 成交量$230.77万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.27万	—	-4.26%
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%
281	EDENOpenEden	$0.0534	$0.05735	$0.05257	$65.25万	$2,227.15万	-1.82%
35	AVAXAvalanche	$8.782	$9.16	$8.56	$1,557.92万	$39.96亿	-2.43%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.55万	$5.50亿	-4.08%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.89万	$2.78亿	-0.97%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
315	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.46万	$1,861.89万	0.16%
454	ENJ恩金币	$0.02501	$0.02597	$0.02468	$29.34万	$5,145.35万	-2.31%
419	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.64万	$1,365.90万	-1.47%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
401	ESPEspresso	$0.08384	$0.08781	$0.08229	$36.62万	$6,222.92万	-3.86%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
626	ZRX0x协议	$0.1011	$0.1041	$0.0986	$11.33万	$8,694.24万	-1.94%
601	POWRPowerledger	$0.0543	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.45%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%