PLTRB

PLTRB · 美元计价

$193.38

-0.67% ≈ ￥1276.31 (-$1.30)

更新于 2026-10-30 11:55:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.68

24H 成交量$46.70万

流通市值—

24H 涨跌额(-$1.30)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.05	$144.46	$137.00	$4.30万	—	-2.13%
108	SOXSBDirexion Semiconductor Bear 3X	$48.42	$49.58	$40.63	$474.31万	$394.66万	11.77%
341	EDENOpenEden	$0.049	$0.05613	$0.0471	$73.79万	$2,175.90万	-8.51%
36	AVAXAvalanche	$8.442	$9.09	$8.00	$2,507.76万	$39.98亿	-1.56%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.94万	$258.18万	-7.34%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.09万	$804.77万	0.12%
251	USUALUsual	$0.00969	$0.01084	$0.0092	$120.01万	$2,123.40万	-7.36%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005817	$0.006384	$0.005578	$192.04万	$5.42亿	-4.92%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.58万	$2.82亿	-5.61%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
371	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.91万	$1,853.23万	-7.54%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.85万	$5,177.13万	-6.42%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
242	CYBERCYBER	$0.245	$0.304	$0.232	$127.25万	$1,841.41万	-16.10%
401	ESPEspresso	$0.07825	$0.08815	$0.07638	$56.42万	$6,245.59万	-6.36%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
561	ZRX0x协议	$0.0947	$0.1048	$0.0921	$26.24万	$8,784.05万	-4.44%
597	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.49万	$3,173.58万	-0.57%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%