NEXO

NEXO · 美元计价

$0.799

-0.62% ≈ ￥5.2734 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.809

24H 最低$0.788

今日开盘$0.804

24H 成交量$36.95万

流通市值$8.04亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$138.83	$144.46	$138.83	$3.72万	—	-2.66%
68	SOXSBDirexion Semiconductor Bear 3X	$46.29	$47.00	$39.79	$662.61万	$394.66万	16.34%
404	EDENOpenEden	$0.05238	$0.05735	$0.05233	$37.56万	$2,175.90万	-8.17%
36	AVAXAvalanche	$8.708	$9.09	$8.56	$1,560.71万	$39.98亿	-3.83%
564	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.56万	$258.18万	-3.40%
368	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.04%
238	USUALUsual	$0.01041	$0.01084	$0.01024	$82.06万	$2,123.40万	-3.43%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
102	BONKBonk	$0.00000305	$0.00000326	$0.000003	$334.51万	$2.82亿	-5.57%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	YBYield Basis	$0.0642	$0.0673	$0.0633	$47.35万	$1,853.23万	-1.23%
497	ENJ恩金币	$0.02484	$0.02587	$0.02465	$25.70万	$5,177.13万	-3.76%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
500	CYBERCYBER	$0.294	$0.304	$0.288	$25.40万	$1,841.41万	-2.65%
435	ESPEspresso	$0.08329	$0.08815	$0.08229	$33.45万	$6,245.59万	-4.37%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
618	ZRX0x协议	$0.0997	$0.1048	$0.0986	$13.12万	$8,784.05万	-3.30%
628	POWRPowerledger	$0.055	$0.0561	$0.0525	$12.00万	$3,173.58万	0.73%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%