KSTRB

KSTRB · 美元计价

$17.37

-6.86% ≈ ￥114.642 (-$1.28)

更新于 2026-10-30 09:25:02

24H 最高$18.68

24H 最低$17.24

今日开盘$18.65

24H 成交量$55.53万

流通市值—

24H 涨跌额(-$1.28)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.22	$144.46	$137.22	$4.35万	—	-3.10%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
353	EDENOpenEden	$0.04845	$0.05613	$0.04723	$67.54万	$2,175.90万	-12.73%
32	AVAXAvalanche	$8.209	$9.09	$8.00	$2,718.80万	$39.98亿	-8.02%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.74万	$804.77万	0.11%
239	USUALUsual	$0.00949	$0.01084	$0.0092	$120.76万	$2,123.40万	-11.06%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005675	$0.006384	$0.005578	$192.87万	$5.42亿	-10.90%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$543.78万	$2.82亿	-12.70%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.78万	$5,177.13万	-10.22%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
264	CYBERCYBER	$0.248	$0.304	$0.232	$101.59万	$1,841.41万	-17.33%
383	ESPEspresso	$0.0771	$0.08815	$0.0764	$57.84万	$6,245.59万	-10.50%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.74万	$8,784.05万	-7.28%
590	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.14万	$3,173.58万	-3.90%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%