HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$663.04万	$438.71万	2.00%
285	EDENOpenEden	$0.0531	$0.05735	$0.05257	$64.04万	$2,227.15万	-2.77%
35	AVAXAvalanche	$8.721	$9.16	$8.56	$1,551.91万	$39.96亿	-3.50%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
422	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.37万	$781.03万	0.04%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.57万	$2,111.78万	-4.44%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.67万	$5.50亿	-5.33%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.91万	$2.78亿	-1.61%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.63万	$1,861.89万	-0.62%
443	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.99%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
399	ESPEspresso	$0.08302	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.16%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
601	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%