The Graph

GRT · 美元计价

$0.02205

-1.48% ≈ ￥0.14553 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02238

24H 成交量$53.70万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.34	$145.05	$140.69	$3.47万	—	-1.87%
66	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$682.56万	$394.66万	3.58%
407	EDENOpenEden	$0.0545	$0.05735	$0.05262	$36.65万	$2,175.90万	-0.58%
35	AVAXAvalanche	$8.874	$9.16	$8.56	$1,662.32万	$39.98亿	-0.06%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.66万	$258.18万	-0.31%
363	KGSTKyrgyz Som Stablecoin	$0.011248	$0.01134	$0.011214	$43.87万	$804.77万	0.18%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.91万	$2,123.40万	0.76%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
99	BONKBonk	$0.00000317	$0.00000326	$0.000003	$356.17万	$2.82亿	3.26%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.88万	$1,380.10万	1.07%
467	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
419	ESPEspresso	$0.08577	$0.08815	$0.08229	$34.93万	$6,245.59万	0.88%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.20万	$8,784.05万	0.69%
597	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.94万	$3,173.58万	2.41%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%