GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.9

1.40% ≈ ￥157.74 ($0.33)

更新于 2026-10-29 23:35:02

24H 最高$23.94

24H 最低$23.25

今日开盘$23.57

24H 成交量$3.68万

流通市值$643.00万

24H 涨跌额($0.33)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$143.44	$145.05	$140.69	$3.26万	—	-0.06%
64	SOXSBDirexion Semiconductor Bear 3X	$40.75	$44.15	$39.26	$693.08万	$438.71万	-1.48%
321	EDENOpenEden	$0.0546	$0.05735	$0.05262	$51.88万	$2,227.15万	2.94%
36	AVAXAvalanche	$8.978	$9.16	$8.56	$1,594.46万	$39.96亿	1.23%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.51万	$257.75万	0.94%
359	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.04万	$781.03万	0.15%
228	USUALUsual	$0.01082	$0.01084	$0.01024	$83.01万	$2,111.78万	1.50%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006289	$0.006583	$0.00604	$97.13万	$5.50亿	0.00%
108	BONKBonk	$0.00000315	$0.00000325	$0.000003	$302.40万	$2.78亿	2.61%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.84万	$1,861.89万	1.08%
469	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.66%
413	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.12万	$1,365.90万	2.13%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.31万	$1,846.44万	1.35%
430	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.60万	$6,222.92万	2.43%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.75万	$8,694.24万	2.06%
581	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.95万	$3,084.54万	3.13%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%