DELLB

DELLB · 美元计价

$482.94

-5.78% ≈ ￥3187.4 (-$29.65)

更新于 2026-10-29 19:00:01

24H 最高$513.10

24H 最低$476.67

今日开盘$512.59

24H 成交量$12.65万

流通市值—

24H 涨跌额(-$29.65)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.26万	—	-4.51%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$656.42万	$438.71万	3.27%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.17%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
222	USUALUsual	$0.01041	$0.01086	$0.01024	$84.07万	$2,111.78万	-3.88%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006198	$0.006583	$0.00604	$99.58万	$5.50亿	-3.98%
101	BONKBonk	$0.00000308	$0.00000325	$0.000003	$314.67万	$2.78亿	-0.65%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	YBYield Basis	$0.064	$0.0673	$0.0633	$53.35万	$1,861.89万	-0.62%
448	ENJ恩金币	$0.02505	$0.02597	$0.02468	$29.82万	$5,145.35万	-2.30%
419	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.65万	$1,365.90万	-0.84%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
400	ESPEspresso	$0.08419	$0.08781	$0.08229	$36.58万	$6,222.92万	-3.70%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
627	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.24万	$8,694.24万	-1.36%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%