Berachain

BERA · 美元计价

$0.1524

1.13% ≈ ￥1.0058 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1507

24H 成交量$40.04万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$143.03	$145.05	$140.69	$3.36万	—	-0.98%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$700.35万	$394.66万	1.58%
398	EDENOpenEden	$0.05532	$0.05735	$0.05262	$37.81万	$2,175.90万	1.17%
36	AVAXAvalanche	$8.936	$9.16	$8.56	$1,674.66万	$39.98亿	0.69%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.17万	$258.18万	0.78%
362	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
258	USUALUsual	$0.01078	$0.01084	$0.01024	$73.94万	$2,123.40万	1.89%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
100	BONKBonk	$0.00000317	$0.00000326	$0.000003	$343.17万	$2.82亿	3.60%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.78万	$1,853.23万	1.39%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.73万	$5,177.13万	1.27%
424	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$34.16万	$1,380.10万	0.64%
478	CYBERCYBER	$0.3	$0.305	$0.288	$28.02万	$1,841.41万	0.67%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
635	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.90万	$8,784.05万	1.67%
584	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.25万	$3,173.58万	3.15%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%