Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$333.94

-2.78% ≈ ￥2204 (-$9.55)

更新于 2026-10-30 07:00:02

24H 最高$346.30

24H 最低$333.68

今日开盘$343.49

24H 成交量$143.35万

流通市值$1,874.77万

24H 涨跌额(-$9.55)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	VSTBVSTB	$137.74	$144.46	$137.74	$4.32万	—	-3.19%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
194	VET唯链	$0.005831	$0.006434	$0.00562	$144.06万	$5.42亿	-9.12%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$448.95万	$2.82亿	-10.73%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.42万	$5,177.13万	-6.75%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
404	ESPEspresso	$0.08005	$0.08815	$0.07876	$47.59万	$6,245.59万	-7.18%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
567	ZRX0x协议	$0.0973	$0.1048	$0.0953	$21.40万	$8,784.05万	-4.70%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%