Ankr Network
ANKR · 美元计价
$0.00399
-1.48%
≈ ￥0.026334
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$21.64万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.72万 | — | -4.35% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 291 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.09% |
| 35 |
AVAXAvalanche
|
$8.634 | $9.16 | $8.56 | $1,574.35万 | $39.96亿 | -3.94% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 212 |
VET唯链
|
$0.00613 | $0.006583 | $0.006096 | $91.14万 | $5.50亿 | -4.62% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.68万 | $2.78亿 | -1.62% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.10万 | $1,861.89万 | 0.94% |
| 397 |
ENJ恩金币
|
$0.02486 | $0.02597 | $0.0247 | $36.86万 | $5,145.35万 | -3.31% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.89% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 382 |
ESPEspresso
|
$0.08354 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.78% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 593 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.04万 | $3,084.54万 | -3.30% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
莱特币 - 比特币行情
Nillion - 币种排行
恒星币 - 币种排行
MarsCoin - 比特币行情
USDC - 加密货币行情
BFUSD - 比特币
Uniswap - BTC行情
艾达币 - 币种排行
Pump.fun - 币种排行
Plume - 加密货币行情
LITEB - 币种排行
Midnight - 数字货币市值
莱特币 - 币种排行
Caldera - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 数字货币市值
EUR - BTC行情
Zama - 币种排行
QQQB - 数字货币市值
Celo - 币种排行
Aster - 比特币行情
艾达币 - 加密货币行情
Plasma - 加密货币行情
Celo - 币种排行
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
比特现金 - 比特币行情
Optimism - BTC行情
Quant - 比特币行情
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - BTC行情
Aster - 加密货币行情
比特现金 - 币种排行
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币
Sui - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 比特币行情