Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$142.02	$149.24	$140.69	$2.39万	—	-3.97%
67	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$662.12万	$438.71万	3.51%
283	EDENOpenEden	$0.05305	$0.05735	$0.05257	$63.99万	$2,227.15万	-3.07%
36	AVAXAvalanche	$8.726	$9.16	$8.56	$1,548.41万	$39.96亿	-3.42%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.74万	$257.75万	-3.09%
424	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
223	USUALUsual	$0.01033	$0.01086	$0.01024	$83.66万	$2,111.78万	-4.53%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006132	$0.006583	$0.00604	$96.81万	$5.50亿	-5.11%
101	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.57万	$2.78亿	-2.24%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.88万	$1,861.89万	-0.94%
439	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.35万	$5,145.35万	-3.11%
443	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.73%
463	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
403	ESPEspresso	$0.0831	$0.08781	$0.08229	$36.18万	$6,222.92万	-4.90%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.42万	$8,694.24万	-3.08%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%