Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 15:15:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.70万	—	-4.01%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
295	EDENOpenEden	$0.05329	$0.05735	$0.05257	$61.15万	$2,227.15万	-1.70%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,581.80万	$39.96亿	-3.43%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.90万	$781.03万	0.04%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
208	VET唯链	$0.006062	$0.006583	$0.006052	$93.33万	$5.50亿	-5.15%
102	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$300.75万	$2.78亿	-0.98%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.14万	$1,861.89万	0.16%
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
449	CYBERCYBER	$0.29	$0.305	$0.29	$29.30万	$1,846.44万	-2.69%
392	ESPEspresso	$0.08258	$0.08824	$0.08258	$37.17万	$6,222.92万	-5.28%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0993	$0.1051	$0.0986	$13.60万	$8,694.24万	-4.79%
592	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.92万	$3,084.54万	-4.51%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%