TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.7

-1.58% ≈ ￥2849.22 (-$6.94)

更新于 2026-10-29 19:35:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.64

24H 成交量$93.00万

流通市值$960.52万

24H 涨跌额(-$6.94)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.48	$149.24	$140.69	$2.20万	—	-4.25%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
278	EDENOpenEden	$0.05341	$0.05735	$0.05257	$65.37万	$2,227.15万	-1.86%
35	AVAXAvalanche	$8.77	$9.16	$8.56	$1,504.91万	$39.96亿	-2.65%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
425	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.31万	$781.03万	0.06%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006187	$0.006583	$0.00604	$98.24万	$5.50亿	-4.09%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.37万	$2.78亿	-1.61%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.50万	$1,861.89万	0.15%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.24万	$5,145.35万	-2.42%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.80万	$1,846.44万	-1.67%
401	ESPEspresso	$0.08446	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.14%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.12万	$8,694.24万	-2.31%
600	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.99万	$3,084.54万	-0.73%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%