莱特币

LTC · 美元计价

$57.2

-0.82% ≈ ￥377.52 (-$0.47)

更新于 2026-10-29 17:00:01

24H 最高$59.85

24H 最低$56.90

今日开盘$57.67

24H 成交量$2,604.10万

流通市值$46.37亿

24H 涨跌额(-$0.47)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.07万	—	-3.88%
68	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$670.83万	$438.71万	2.89%
289	EDENOpenEden	$0.05306	$0.05735	$0.05257	$63.40万	$2,227.15万	-3.07%
36	AVAXAvalanche	$8.689	$9.16	$8.56	$1,571.40万	$39.96亿	-3.63%
578	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.92万	$257.75万	-3.08%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.31万	$2,111.78万	-4.35%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.12万	$5.50亿	-5.09%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$319.68万	$2.78亿	-1.29%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.90万	$1,861.89万	-1.70%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.30%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
460	CYBERCYBER	$0.29	$0.305	$0.288	$27.97万	$1,846.44万	-3.01%
393	ESPEspresso	$0.08282	$0.0879	$0.08229	$37.32万	$6,222.92万	-5.50%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.31万	$8,694.24万	-3.48%
596	POWRPowerledger	$0.0534	$0.0555	$0.0525	$14.32万	$3,084.54万	-3.26%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%