GoPlus Security

GPS · 美元计价

$0.00819

-0.61% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00824

24H 成交量$18.71万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%
280	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.76%
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,512.27万	$39.96亿	-2.03%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.76万	$5.50亿	-3.84%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.30万	$2.78亿	-0.65%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
318	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.09万	$1,861.89万	-0.62%
458	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.69万	$5,145.35万	-1.96%
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
402	ESPEspresso	$0.08431	$0.08781	$0.08229	$36.25万	$6,222.92万	-2.87%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.22%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.55%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%