比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.77%
79	SOXSBDirexion Semiconductor Bear 3X	$47.2	$47.33	$40.63	$632.30万	$394.66万	12.84%
361	EDENOpenEden	$0.0503	$0.05613	$0.04962	$53.56万	$2,175.90万	-9.82%
34	AVAXAvalanche	$8.483	$9.09	$8.26	$2,138.47万	$39.98亿	-6.24%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.82万	$258.18万	-6.80%
415	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.14万	$804.77万	0.08%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.47万	$2,123.40万	-8.81%
500	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.005876	$0.006505	$0.00562	$131.87万	$5.42亿	-9.48%
103	BONKBonk	$0.00000287	$0.00000326	$0.00000282	$414.29万	$2.82亿	-10.59%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%
424	ENJ恩金币	$0.02381	$0.02587	$0.02324	$42.86万	$5,177.13万	-7.46%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
378	CYBERCYBER	$0.277	$0.304	$0.269	$51.97万	$1,841.41万	-8.88%
411	ESPEspresso	$0.07996	$0.08815	$0.07876	$44.59万	$6,245.59万	-8.09%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	ZRX0x协议	$0.0976	$0.1048	$0.0953	$19.94万	$8,784.05万	-4.87%
631	POWRPowerledger	$0.0537	$0.0561	$0.0523	$14.27万	$3,173.58万	-1.47%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%