AIGENSYN

AIGENSYN · 美元计价

$0.01686

-5.49% ≈ ￥0.111276 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01784

24H 成交量$98.51万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.51	$144.46	$137.37	$4.35万	—	-2.90%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
356	EDENOpenEden	$0.04924	$0.05613	$0.04723	$66.47万	$2,175.90万	-11.42%
32	AVAXAvalanche	$8.274	$9.09	$8.00	$2,722.49万	$39.98亿	-7.36%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.06万	$2.82亿	-12.66%
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
396	ENJ恩金币	$0.02302	$0.02587	$0.02222	$56.00万	$5,177.13万	-9.58%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
383	ESPEspresso	$0.07785	$0.08815	$0.0764	$57.79万	$6,245.59万	-9.83%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
590	POWRPowerledger	$0.052	$0.058	$0.0505	$21.15万	$3,173.58万	-3.70%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%