ADBEB

ADBEB · 美元计价

$248.35

2.54% ≈ ￥1639.11 ($6.14)

更新于 2026-10-30 05:40:02

24H 最高$250.60

24H 最低$240.65

今日开盘$242.21

24H 成交量$7.98万

流通市值—

24H 涨跌额($6.14)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.6	$144.46	$138.18	$4.25万	—	-2.54%
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
369	EDENOpenEden	$0.05144	$0.05613	$0.04962	$52.61万	$2,175.90万	-7.52%
34	AVAXAvalanche	$8.531	$9.09	$8.26	$2,110.72万	$39.98亿	-5.33%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
410	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$44.14万	$804.77万	0.30%
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
102	BONKBonk	$0.00000291	$0.00000326	$0.00000282	$414.93万	$2.82亿	-8.78%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
342	YBYield Basis	$0.0615	$0.0673	$0.0603	$57.30万	$1,853.23万	-7.66%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
374	CYBERCYBER	$0.279	$0.304	$0.269	$51.89万	$1,841.41万	-7.92%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
631	POWRPowerledger	$0.0543	$0.0561	$0.0523	$14.16万	$3,173.58万	-0.18%
599	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%